SDWG Price History
PRICES     COLUMBIA   REDFIELD     WOLSEY
ABERDEEN   KENNEBEC-HIGHMORE ROSCOE     SPRING WHEAT
ALPENA       HURON     TULARE   WINTER WHEAT
BRISTOL     MCLAUGHLIN   WESSINGTON SPRINGS   CORN
BERLIN   MELLETTE AREA   WILLOW LAKE   SOYBEANS
RF ENERGY   Note: Bid changes may 
NC  = New Crop                    "BC" = Buyer's Call SOUTH DAKOTA  occur after initial 
transmission, please check
WHEAT  GROWERS  with your local elevator.
  9/2/2010
Spring Wheat
Pro Scale: +10 1/5  14% to 15%, +1.25 @ 15%, +4 1/5 above 15%, -15 1/5 14 to 13%, -10 1/5 13% to 11% 
Table O
Futures 7.35 Z 7.35 Z 7.35 Z 7.35 Z 7.42 H 7.42 H 7.37 K 7.13 U
Dlvy Month Sep Oct Nov Dec Jan Mar   May   NC 11
basis basis basis basis basis basis basis basis
Fut. Month Dec Dec Dec Dec Mar Mar   May   Sep 11
DAILY CHG 0.09 0.09 0.09 0.09 0.09 0.09 0.04 0.05
    -0.63 ## -0.63 0.00 -0.60 ### -0.58   -0.53   -0.53   -0.78   -0.68
Wolsey   6.72   6.72   6.75   6.77   6.89   6.89   6.59   6.45
Winter Wheat 9/2/2010
Table 4
Protein  Scales:  +3 ea 1/5 above 12% and -8 cents each 1/5 12% to 10%
Futures 7.32 Z 7.32 Z 7.32 Z 7.32 Z 7.43 H 7.43 H 7.36 K 7.22 U
Dlvy Month Sep Oct Nov Dec Jan   Mar   May   NC 11
basis basis basis basis basis basis basis basis
Fut. Month Dec Dec Dec Dec Mar   Mar   May   Sep 11
DAILY CHG 0.05 0.05 0.05 0.05 0.05 0.05 0.04 0.01
    -1.25 # -1.20 ### -1.22 ## -1.15   -1.10   -1.10   -1.25   -1.05
Wolsey   6.07   6.12   6.10   6.17   6.33   6.33   6.11   6.17
 
Corn 9/2/2010
DP Table # 10
Futures 4.47 Z 4.47 Z 4.47 Z 4.47 Z 4.47 Z 4.61 H 4.61 H 4.61 H
Dlvy Month Sep 1-15 ## Sep 16-30 ### NC ### Nov ## Dec ## Jan ## Feb ## Mar
basis basis basis basis basis basis basis basis
Fut. Month Dec Dec Dec Dec Dec Dec Mar Mar
DAILY CHG 0.00   0.00   0.00   0.00   0.00   0.01   0.01   0.01  
    -0.90 -0.87 -0.81 -0.75 -0.62 -0.64 -0.60 -0.57  
Wolsey   3.57   3.60   3.66   3.72   3.85   3.97   4.01   4.04    
 
Soybeans 9/2/2010
DP Table#9
Futures 10.09 X 10.09 X 10.09 X 10.09 X 10.18 F 10.18 F 10.25 H 10.25 F
Dlvy Month Sep 1-3 Sep 4-10 Sep 11-18 NC 10 Dec 10 Jan 11 Feb 11 Mar 11
basis basis basis basis basis basis basis basis
Fut. Month Nov Nov Nov Nov Jan Jan Mar Mar
DAILY CHG 0.04   0.04   0.04   0.04   0.03   0.03   0.04   0.04  
    -0.55 -0.60 -0.70 -0.82 -0.70 -0.65 -0.70 -0.72  
Wolsey   9.54   9.49   9.39   9.27   9.48   9.53   9.55   9.53    
Futures Close     Mpls   K City            
    Wheat   Wheat   Corn       Beans
# #REF!   #REF!   #REF!   #REF!       #REF!
# #REF!   #REF!   #REF!   #REF!       #REF!
# #REF!   #REF!   #REF!   #REF!       #REF!
X Nov 10   0.00   0.00   0.00       10.09
Z Dec 10   7.35   7.32   4.47       0.00
F Jan 11   0.00   0.00   0.00       10.18
H Mar 11   7.42   7.43   4.61       10.25
K May 11   7.37   7.36   4.67       10.29
 
    9/2/2010
        NuSuns   Milo    
            Nearby   N/C   Nearby            
DAILY CHG           0.00       0.00            
WTerminal                                
Terminal C           14.05                    
Berlin           14.65                    
Columbia                                
McLaughlin           13.70                    
Roscoe                                
Mansfield                                
Redfield                                
Huron                                 
Tulare                                
Wes Springs           13.55                    
St Lawrence           13.65                    
Highmore                                
Kennebec                   3.39            
Alpena                                
Reliance           13.75       3.39            
                               
    OATS       Rye       FLAX   Millet    
    O/C       N/C   O/C   N/C       O/C       N/C   O/C   NC
DAILY CHG   0.00               0.00   0.00   0.00    
Terminal C   1.90                            
Bristol                                
McLaughlin   1.70               10.35       6.00    
Wes Springs   1.90                            
                                 
Highmore                                
Kennebec                           5.75    
Berlin                                
 We do buy grain off the farm if you have any interest in selling your grain picked up your farm Please       
 visit with your location or Brian Frost at Ext 8371 by phone number 605-225-5500.