| SDWG Price History | |||||||||||||||||||
| PRICES | COLUMBIA | REDFIELD | WOLSEY | ||||||||||||||||
| ABERDEEN | KENNEBEC-HIGHMORE | ROSCOE | SPRING WHEAT | ||||||||||||||||
| ALPENA | HURON | TULARE | WINTER WHEAT | ||||||||||||||||
| BRISTOL | MCLAUGHLIN | WESSINGTON SPRINGS | CORN | ||||||||||||||||
| BERLIN | MELLETTE AREA | WILLOW LAKE | SOYBEANS | ||||||||||||||||
| RF ENERGY | Note: Bid changes may | ||||||||||||||||||
| NC = New Crop "BC" = Buyer's Call | SOUTH DAKOTA | occur after initial | |||||||||||||||||
| transmission, please check | |||||||||||||||||||
| WHEAT GROWERS | with your local elevator. | ||||||||||||||||||
| 3/9/2010 | |||||||||||||||||||
| Spring Wheat | |||||||||||||||||||
| Pro Scale: +5 ea 1/5 above 14%, +75 @ 15%, and -15 ea 1/5 below 14 to 10% | |||||||||||||||||||
| Table | N | ||||||||||||||||||
| Futures | 5.11 | K | 5.11 | K | 5.11 | K | 5.22 | N | 5.35 | U | 5.35 | U | 5.35 | U | 5.52 | Z | |||
| Dlvy Month | Mar | Apr | May | June | July | Aug | Sep | Oct | |||||||||||
| basis | basis | basis | basis | basis | basis | basis | basis | ||||||||||||
| Fut. Month | May | May | May | July | Sep | Sep | Sep | Dec | |||||||||||
| DAILY CHG | -0.02 | -0.02 | -0.02 | -0.03 | 0 | 0 | 0 | -0.02 | |||||||||||
| 0.39 | BC | 0.39 | ## | 0.39 | ## | 0.34 | -0.38 | -0.38 | -0.38 | -0.38 | |||||||||
| Wolsey | 5.50 | 5.50 | 5.50 | 5.56 | 4.97 | 4.97 | 4.97 | 5.14 | |||||||||||
| Winter Wheat | 3/9/2010 | ||||||||||||||||||
| Table | 0 | ||||||||||||||||||
| Protein Scales: +3 ea 1/5 12% to 14% and -7 cents each 1/5 12% to 10% | |||||||||||||||||||
| Futures | 4.97 | K | 4.97 | K | 4.97 | K | 5.08 | N | 5.20 | U | 5.20 | U | 5.38 | Z | 5.38 | Z | |||
| #REF! | |||||||||||||||||||
| Dlvy Month | Mar | Apr | May | June | July | Aug | Oct | Dec | |||||||||||
| basis | basis | basis | basis | basis | basis | basis | basis | ||||||||||||
| Fut. Month | May | May | May | July | Sep | Sep | Dec | Dec | |||||||||||
| DAILY CHG | -0.05 | -0.05 | -0.05 | -0.05 | -0.04 | -0.04 | -0.04 | -0.04 | |||||||||||
| -0.45 | BC | -0.52 | ## | -0.57 | ## | -0.65 | -0.60 | -0.60 | -0.60 | -0.60 | |||||||||
| Wolsey | 4.52 | 4.45 | 4.40 | 4.43 | 4.60 | 4.60 | 4.78 | 4.78 | |||||||||||
| Corn | 3/9/2010 | ||||||||||||||||||
| DP Table # 10 | |||||||||||||||||||
| Futures | 3.69 | K | 3.69 | K | 3.69 | K | 3.80 | N | 3.80 | N | 3.89 | U | 3.97 | Z | 4.08 | H | |||
| Dlvy Month | Mar | April | May | June | July | Aug | NC 10 | Jan 11 | |||||||||||
| basis | basis | basis | basis | basis | basis | basis | basis | ||||||||||||
| Fut. Month | May | May | May | Jul | Jul | Sep | Dec | Mar | |||||||||||
| DAILY CHG | -0.06 | -0.06 | -0.06 | -0.06 | -0.06 | -0.06 | -0.06 | -0.06 | |||||||||||
| -0.68 | -0.65 | -0.62 | -0.73 | -0.72 | -0.77 | -0.65 | -0.60 | ||||||||||||
| Wolsey | 3.01 | 3.04 | 3.07 | 3.07 | 3.08 | 3.12 | 3.32 | 3.48 | |||||||||||
| Soybeans | 3/9/2010 | ||||||||||||||||||
| DP Table#9 | |||||||||||||||||||
| Futures | 9.47 | K | 9.47 | K | 9.47 | K | 9.56 | N | 9.56 | N | 9.27 | X | 9.36 | F | 9.36 | X | |||
| Dlvy Month | Mar | April | May | June | July | NC 10 | Dec 10 | Jan 11 | |||||||||||
| basis | basis | basis | basis | basis | basis | basis | basis | ||||||||||||
| Fut. Month | May | May | May | May | July | Nov | Jan | Jan | |||||||||||
| DAILY CHG | -0.01 | -0.01 | -0.01 | 0.00 | 0.00 | -0.04 | -0.04 | -0.04 | |||||||||||
| -0.70 | -0.80 | -0.80 | -0.80 | -0.85 | -0.82 | -0.80 | -0.75 | ||||||||||||
| Wolsey | 8.77 | 8.67 | 8.67 | 8.76 | 8.71 | 8.45 | 8.56 | 8.61 | |||||||||||
| Mpls | K City | ||||||||||||||||||
| Futures Close | Wheat | Wheat | Corn | Beans | |||||||||||||||
| # | #REF! | #REF! | |||||||||||||||||
| # | #REF! | #REF! | #REF! | #REF! | #REF! | ||||||||||||||
| K | May 10 | 5.11 | 4.97 | 3.69 | 9.47 | ||||||||||||||
| N | July 10 | 5.22 | 5.08 | 3.8 | 9.56 | ||||||||||||||
| U | Sept 10 | 5.35 | 5.2 | 3.89 | |||||||||||||||
| X | Nov10 | 9.27 | |||||||||||||||||
| Z | Dec 10 | 5.52 | 5.38 | 3.97 | |||||||||||||||
| F | Jan 11 | 9.36 | |||||||||||||||||
| H | Mar 11 | 5.68 | 5.55 | 4.08 | 9.43 | ||||||||||||||
| #REF! | |||||||||||||||||||
| 0 | 0 | Milo | 0 | Durum | |||||||||||||||
| 0 | 0 | Nearby | N/C | Nearby | 0 | 0 | 0 | ||||||||||||
| DAILY CHG | 0.00 | 0.00 | 0.00 | 0.00 | -0.06 | 0.00 | 0.00 | 0.00 | |||||||||||
| WTerminal | 0.00 | 0.00 | 13.10 | 0.00 | 0.00 | 0 | 0 | 0 | |||||||||||
| Terminal C | 0.00 | 0.00 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||
| Berlin | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||
| Columbia | 0.00 | 0.00 | 12.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||
| McLaughlin | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||
| Roscoe | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||
| Mansfield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||
| Redfield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||
| Huron | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||
| Tulare | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||
| Wes Springs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||
| OATS | Rye | #REF! | 0 | Millet | |||||||||||||||
| 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||||||||||
| DAILY CHG | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||
| Terminal C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||||||||||
| Bristol | 1.45 | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | 5.25 | ||||||||||||
| McLaughlin | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||
| Wes Springs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||
| We do buy grain off the farm if you have any interest in selling your grain picked up your farm Please | |||||||||||||||||||
| visit with your location or Brian Frost at Ext 8371 by phone number 605-225-5500. | |||||||||||||||||||