| SDWG Price History | |||||||||||||||||||
| PRICES | COLUMBIA | REDFIELD | WOLSEY | ||||||||||||||||
| ABERDEEN | KENNEBEC-HIGHMORE | ROSCOE | SPRING WHEAT | ||||||||||||||||
| ALPENA | HURON | TULARE | WINTER WHEAT | ||||||||||||||||
| BRISTOL | MCLAUGHLIN | WESSINGTON SPRINGS | CORN | ||||||||||||||||
| MELLETTE AREA | WILLOW LAKE | SOYBEANS | |||||||||||||||||
| Note: Bid changes may | |||||||||||||||||||
| BC = Buyer's Call (Check with your WG location for delivery ) | SOUTH DAKOTA | occur after initial | |||||||||||||||||
| transmission, please check | |||||||||||||||||||
| WHEAT GROWERS | with your local elevator. | ||||||||||||||||||
| 11/20/2008 | |||||||||||||||||||
| Spring Wheat | |||||||||||||||||||
| Pro Scale: +5 ea 1/5 above 14% to 16% and -8 ea 1/5 below 14% | |||||||||||||||||||
| Table | O | 0 | # | ||||||||||||||||
| Futures | 6.04 | H | 6.04 | H | 6.04 | H | 6.04 | H | 6.04 | H | 6.09 | K | 6.09 | K | 6.21 | U | |||
| Dlvy Month | Nov | Dec | Jan | Feb | Mar | Apr | May | NC 09 | |||||||||||
| basis | basis | basis | basis | basis | basis | basis | basis | ||||||||||||
| Fut. Month | Mar | Mar | Mar | Mar | Mar | May | May | Sep 09 | |||||||||||
| DAILY CHG | -0.05 | -0.05 | -0.05 | -0.05 | -0.05 | -0.05 | -0.07 | -0.09 | |||||||||||
| -0.06 | -0.06 | -0.19 | -0.24 | -0.24 | -0.34 | -0.31 | -0.74 | ||||||||||||
| Roscoe | 5.98 | 5.98 | 5.85 | 5.80 | 5.80 | 5.75 | 5.78 | 5.47 | |||||||||||
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||||||||||
| Cresbard | 6.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||
| Winter Wheat | 11/20/2008 | ||||||||||||||||||
| Table | G | ||||||||||||||||||
| Protein Scales: +1 ea 1/5 12% to 14% and -4 cents each 1/5 12% to 10% | |||||||||||||||||||
| Futures | 5.48 | Z | 5.48 | Z | 5.62 | H | 5.62 | H | 5.62 | H | 5.73 | K | 5.73 | K | 5.94 | U | |||
| Dlvy Month | Nov | Dec | Jan | Feb | Mar | Apr | May | NC 09 | |||||||||||
| basis | basis | basis | basis | basis | basis | basis | basis | ||||||||||||
| Fut. Month | Dec | Dec | Mar | Mar | Mar | May | May | Sep | |||||||||||
| DAILY CHG | -0.11 | -0.02 | -0.02 | -0.02 | -0.02 | -0.02 | -0.02 | -0.02 | |||||||||||
| -0.49 | -0.49 | -0.49 | -0.64 | -0.64 | -0.76 | -0.73 | -0.94 | ||||||||||||
| Roscoe | 4.99 | 4.99 | 5.13 | 4.98 | 4.98 | 4.97 | 5.00 | 5.00 | |||||||||||
| Corn | 11/20/2008 | ||||||||||||||||||
| Futures | 3.64 | Z | 3.64 | Z | 3.80 | H | 3.80 | H | 3.80 | H | 3.91 | K | 4.02 | N | 4.26 | Z | |||
| Dlvy Month | Nov/FH Dec | LH Dec | Jan | Feb | Mar | May | Jul | NC 09 | |||||||||||
| basis | basis | basis | basis | basis | basis | basis | basis | ||||||||||||
| Fut. Month | Dec | Dec | Mar | Mar | Mar | Mar | Jul | Dec | |||||||||||
| DAILY CHG | -0.15 | -0.15 | -0.15 | -0.15 | -0.18 | -0.20 | -0.20 | -0.15 | |||||||||||
| -0.69 | -0.65 | -0.73 | -0.63 | -0.58 | -0.60 | -0.62 | -0.72 | ||||||||||||
| Roscoe | 2.95 | 2.99 | 3.07 | 3.17 | 3.22 | 3.31 | 3.40 | 3.54 | |||||||||||
| -0.60 | -0.56 | -0.71 | -0.64 | -0.59 | -0.61 | -0.63 | -0.69 | ||||||||||||
| Cresbard* | 3.04 | 3.08 | 3.09 | 3.16 | 3.21 | 3.30 | 3.39 | 3.57 | |||||||||||
| * Corn Storage bids for delivery against NC 08 bids only, Jan forward bids for DP & Storage pricing only | |||||||||||||||||||
| Soybeans | 11/20/2008 | ||||||||||||||||||
| Futures | 8.56 | F | 8.56 | F | 8.56 | F | 8.63 | H | 8.63 | H | 8.71 | K | 8.79 | N | 8.69 | X | |||
| Dlvy Month | Nov | Dec | Jan | Feb | Mar | May | July | NC 09 | |||||||||||
| basis | basis | basis | basis | basis | basis | basis | basis | ||||||||||||
| Fut. Month | Jan | Jan | Jan | Mar | Mar | May | Jul | Nov | |||||||||||
| DAILY CHG | -0.41 | -0.41 | -0.41 | -0.41 | -0.41 | -0.42 | -0.43 | -0.46 | |||||||||||
| -0.87 | -0.84 | -0.78 | -0.90 | -1.00 | -1.15 | -1.25 | -1.40 | ||||||||||||
| Roscoe | 7.69 | 7.72 | 7.78 | 7.73 | 7.63 | 7.56 | 7.54 | 7.29 | |||||||||||
| Mpls | K City | ||||||||||||||||||
| Futures Close | Wheat | Wheat | Corn | Beans | |||||||||||||||
| Q | Aug 08 | 0.00 | 0.00 | 0.00 | |||||||||||||||
| U | Sep 08 | 0.00 | 0.00 | 0.00 | 0.00 | ||||||||||||||
| X | Nov 08 | 0.00 | 0.00 | 0.00 | 0.00 | ||||||||||||||
| Z | Dec 08 | 6.00 | 5.48 | 3.64 | 0.00 | ||||||||||||||
| H | Mar 09 | 6.04 | 5.62 | 3.80 | 8.63 | ||||||||||||||
| K | May 09 | 6.09 | 5.73 | 3.91 | 8.71 | ||||||||||||||
| 11/20/2008 | |||||||||||||||||||
| Sunflowers | NuSun | Milo | Fd Barley | Durum | |||||||||||||||
| Nearby | N/C | Nearby | N/C | N/C | Nearby | Milling | Term | ||||||||||||
| DAILY CHG | -0.60 | 0.00 | -0.60 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | |||||||||||
| WTerminal | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0 | |||||||||||
| Terminal C | 13.55 | 0.00 | 13.55 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | |||||||||||
| Bristol | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | |||||||||||
| Columbia | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | |||||||||||
| McLaughlin | 13.25 | 0.00 | 13.25 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | |||||||||||
| Roscoe | 13.35 | 0.00 | 13.35 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | |||||||||||
| Mansfield | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | |||||||||||
| Redfield | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | |||||||||||
| Huron | 13.55 | 0.00 | 13.55 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | |||||||||||
| Tulare | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | |||||||||||
| Wes Springs | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0 | |||||||||||