SDWG Price History
PRICES			COLUMBIA				REDFIELD						WOLSEY
ABERDEEN		KENNEBEC-HIGHMORE					ROSCOE						SPRING WHEAT
ALPENA				HURON			TULARE						WINTER WHEAT
BRISTOL			MCLAUGHLIN				WESSINGTON SPRINGS							CORN
BERLIN			MELLETTE AREA					WILLOW LAKE				SOYBEANS
RF ENERGY											Note: Bid changes may
NC  = New Crop                    "BC" = Buyer's Call				SOUTH DAKOTA							occur after initial
											transmission, please check
				WHEAT  GROWERS							with your local elevator.
									3/10/2010
					Spring Wheat
Pro Scale: +5 ea 1/5  above 14%, +75 @ 15%, and -15 ea 1/5 below 14 to 10%
Table	N
Futures		5.06	K	5.06	K	5.06	K	5.17	N	5.29	U	5.29	U	5.29	U	5.46	Z
Dlvy Month		Mar		Apr		May		June		July		Aug		Sep		Oct
		basis		basis		basis		basis		basis		basis		basis		basis
Fut. Month		May		May		May		July		Sep		Sep		Sep		Dec
DAILY CHG		-0.05		-0.05		-0.05		-0.05		-0.06		-0.06		-0.06		-0.06
		0.32		0.32		0.29		0.24		-0.50		-0.50		-0.50		-0.50
Highmore		5.38		5.38		5.35		5.41		4.79		4.79		4.79		4.96
		0.29		0.29		0.29		0.24		-0.50		-0.50		-0.50		-0.50
St Lawrence		5.35		5.35		5.35		5.41		4.79		4.79		4.79		4.96
		0.17		0.17		0.09		0.04		-0.72		-0.72		-0.72		-0.72
Kennebec		5.23		5.23		5.15		5.21		4.57		4.57		4.57		4.74
Reliance
		0.39	BC	0.39	BC	0.39	##	0.34		-0.38		-0.38		-0.38		-0.38
Wolsey		5.45		5.45		5.45		5.51		4.91		4.91		4.91		5.08
		0.40	BC	0.40	##	0.40	##	0.35		-0.37		-0.37		-0.37		-0.37
Alpena		5.46		5.46		5.46		5.52		4.92		4.92		4.92		5.09
		0.22		0.22		0.22		0.17		-0.57		-0.57		-0.57		-0.57
Miranda		5.28		5.28		5.28		5.34		4.72		4.72		4.72		4.89
					Winter Wheat					3/10/2010
Table			0
Protein  Scales:  +3 ea 1/5 12% to 14% and -7 cents each 1/5 12% to 10%
Futures		4.91	K	4.91	K	4.91	K	5.02	N	5.13	U	5.13	U	5.31	Z	5.31	Z
Dlvy Month		Mar		Apr		May		June		July		Aug		Oct		Dec
		basis		basis		basis		basis		basis		basis		basis		basis
Fut. Month		May		May		May		July		Sep		Sep		Dec		Dec
DAILY CHG		-0.06		-0.06		-0.06		-0.06		-0.07		-0.07		-0.07		-0.07
		5.06	K	5.06	K	5.06	K	5.17		5.29		5.29		5.29		5.46
Highmore		4.39		4.32		4.27		4.30		4.41		4.41		4.59		4.59
		-0.52		-0.59		-0.64		-0.72		-0.72		-0.72		-0.72		-0.72
St Lawrence		4.39		4.32		4.27		4.30		4.41		4.41		4.59		4.59
		-0.67		-0.74		-0.84		-0.92		-0.94		-0.94		-0.94		-0.94
Kennebec		4.24		4.17		4.07		4.10		4.19		4.19		4.37		4.37
Reliance
		-0.45	BC	-0.52	##	-0.57	##	-0.65		-0.60		-0.60		-0.60		-0.60
Wolsey		4.46		4.39		4.34		4.37		4.53		4.53		4.71		4.71
		-0.45	BC	-0.52	##	-0.57	##	-0.65		-0.60		-0.60		-0.60		-0.60
Alpena		4.46		4.39		4.34		4.37		4.53		4.53		4.71		4.71
		-0.59		-0.66		-0.71		-0.79		-0.79		-0.79		-0.79		-0.79
Miranda		4.32		4.25		4.20		4.23		4.34		4.34		4.52		4.52
					Corn					3/10/2010
Futures		3.65	K	3.65	K	3.65	K	3.76	N	3.76	N	3.85	U	3.95	Z	4.06	H
Dlvy Month		Mar		April		May		June		July		Aug		NC 10		Jan 11
		basis		basis		basis		basis		basis		basis		basis		basis
Fut. Month		May		May		May		Jul		Jul		Sep		Dec		Mar
DAILY CHG		-0.04		-0.04		-0.04		-0.04		-0.04		-0.04		-0.02		-0.02
		-0.83		-0.80		-0.81		-0.87		-0.84		-0.89		-0.77		-0.72
Highmore		2.82		2.85		2.84		2.89		2.92		2.96		3.18		3.34
		-0.83		-0.80		-0.77		-0.83		-0.80		-0.86		-0.75		-0.70
St Lawrence		2.82		2.85		2.88		2.93		2.96		2.99		3.20		3.36
		-0.98		-1.00		-0.97		-0.95		-0.92		-0.97		-0.85		-0.80
Kennebec		2.67		2.65		2.68		2.81		2.84		2.88		3.10		3.26
		-0.89		-0.86		-0.83		-0.87		-0.84		-0.89		-0.79		-0.74
Miranda		2.76		2.79		2.82		2.89		2.92		2.96		3.16		3.32
		-0.68		-0.65		-0.62		-0.73		-0.72		-0.77		-0.65		-0.60
Wolsey		2.97		3.00		3.03		3.03		3.04		3.08		3.30		3.46
		-0.65		-0.62		-0.59		-0.70		-0.69		-0.77		-0.65		-0.60
Alpena		3.00		3.03		3.06		3.06		3.07		3.08		3.30		3.46
		-0.79		-0.76		-0.70		-0.78		-0.75		-0.80		-0.65		-0.60
Huron		2.86		2.89		2.95		2.98		3.01		3.05		3.30		3.46
					Soybeans					3/10/2010
Futures		9.58	K	9.58	K	9.58	K	9.65	N	9.65	N	9.35	X	9.44	F	9.44	F
Dlvy Month		Mar		April		May		June		July		NC 10		Dec 10		Jan 11
		basis		basis		basis		basis		basis		basis		basis		basis
Fut. Month		May		May		May		July		July		Nov		Jan		Jan
DAILY CHG		0.11		0.11		0.11		0.09		0.09		0.08		0.08		0.08
		-0.85		-0.95		-1.02		-1.02		-1.07		-1.04		-1.02		-0.97
Highmore		8.73		8.63		8.56		8.63		8.58		8.31		8.42		8.47
		-0.80		-0.90		-0.92		-0.92		-0.97		-0.94		-0.92		-0.87
St Lawrence		8.78		8.68		8.66		8.73		8.68		8.41		8.52		8.57
		0.00		0.00		0.00		0.00		0.00		0.00		0.00		0.00
0		0.00		0.00		0.00		0.00		0.00		0.00		0.00		0.00
		-0.85		-0.95		-0.95		-0.95		-1.00		-0.97		-0.95		-0.89
Miranda		8.73		8.63		8.63		8.70		8.65		8.38		8.49		8.55
		-0.70		-0.80		-0.80		-0.80		-0.85		-0.82		-0.80		-0.75
Wolsey		8.88		8.78		8.78		8.85		8.80		8.53		8.64		8.69
		-0.70		-0.80		-0.80		-0.80		-0.85		-0.82		-0.80		-0.75
Alpena		8.88		8.78		8.78		8.85		8.80		8.53		8.64		8.69
Futures Close				Mpls		K City
				Wheat		Wheat		Corn				Beans
	K	May 10		5.06		4.91		3.65				9.58
	N	July 10		5.17		5.02		3.76				9.65
	U	Sept 10		5.29		5.13		3.85				9.47
	X	Nov10		0.00		0.00		0.00				9.35
	Z	Dec 10		5.46		5.31		3.95				0.00
	F	Jan 11		0.00		0.00		0.00				9.44
	H	Mar 11		5.63		5.48		4.06				9.51
	K	May 11		5.72		5.59		4.13				9.54
We do buy grain off the farm if you have any interest in selling your grain picked up your farm Please
visit with your location or Brian Frost at Ext 8371 by phone number 605-225-5500.