| SDWG Price History | |||||||||||||||||||
| PRICES | COLUMBIA | REDFIELD | WOLSEY | ||||||||||||||||
| ABERDEEN | KENNEBEC-HIGHMORE | ROSCOE | SPRING WHEAT | ||||||||||||||||
| ALPENA | HURON | TULARE | WINTER WHEAT | ||||||||||||||||
| BRISTOL | MCLAUGHLIN | WESSINGTON SPRINGS | CORN | ||||||||||||||||
| MELLETTE AREA | WILLOW LAKE | SOYBEANS | |||||||||||||||||
| Note: Bid changes may | |||||||||||||||||||
| BC = Buyer's Call (Check with your WG location for delivery ) | SOUTH DAKOTA | occur after initial | |||||||||||||||||
| transmission, please check | |||||||||||||||||||
| WHEAT GROWERS | with your local elevator. | ||||||||||||||||||
| 11/20/2008 | |||||||||||||||||||
| Spring Wheat | |||||||||||||||||||
| Pro Scale: +5 ea 1/5 above 14% to 16% and -8 ea 1/5 below 14% | |||||||||||||||||||
| Table | O | ||||||||||||||||||
| Futures | 6.04 | H | 6.04 | H | 6.04 | H | 6.04 | H | 6.04 | H | 6.09 | K | 6.09 | K | 6.21 | U | |||
| Dlvy Month | Nov | Dec | Jan | Feb | Mar | Apr | May | NC 09 | |||||||||||
| basis | basis | basis | basis | basis | basis | basis | basis | ||||||||||||
| Fut. Month | Mar | Mar | Mar | Mar | Mar | May | May | Sep 09 | |||||||||||
| DAILY CHG | -0.05 | -0.05 | -0.05 | -0.05 | -0.05 | -0.05 | -0.07 | -0.09 | |||||||||||
| -0.07 | -0.07 | -0.20 | -0.25 | -0.25 | -0.35 | -0.32 | -0.75 | ||||||||||||
| Columbia | 5.97 | 5.97 | 5.84 | 5.79 | 5.79 | 5.74 | 5.77 | 5.46 | |||||||||||
| 0.08 | 0.08 | -0.05 | -0.10 | -0.10 | -0.20 | -0.17 | -0.60 | ||||||||||||
| Grebner | 6.12 | 6.12 | 5.99 | 5.94 | 5.94 | 5.89 | 5.92 | 5.61 | |||||||||||
| -0.02 | -0.02 | -0.15 | -0.20 | -0.20 | -0.30 | -0.27 | -0.70 | ||||||||||||
| W-Terminal | 6.02 | 6.02 | 5.89 | 5.84 | 5.84 | 5.79 | 5.82 | 5.51 | |||||||||||
| Winter Wheat | 11/20/2008 | ||||||||||||||||||
| Table | G | ||||||||||||||||||
| Protein Scales: +1 ea 1/5 12% to 14% and -4 cents each 1/5 12% to 10% | |||||||||||||||||||
| Futures | 5.48 | Z | 5.48 | Z | 5.62 | H | 5.62 | H | 5.62 | H | 5.73 | K | 5.73 | K | 5.94 | U | |||
| Dlvy Month | Nov | Dec | Jan | Feb | Mar | Apr | May | NC 09 | |||||||||||
| basis | basis | basis | basis | basis | basis | basis | basis | ||||||||||||
| Fut. Month | Dec | Dec | Mar | Mar | Mar | May | May | Sep | |||||||||||
| DAILY CHG | -0.11 | -0.02 | -0.02 | -0.02 | -0.02 | -0.02 | -0.02 | -0.02 | |||||||||||
| -0.55 | -0.55 | -0.55 | -0.70 | -0.70 | -0.82 | -0.79 | -1.00 | ||||||||||||
| Columbia | 4.93 | 4.93 | 5.07 | 4.92 | 4.92 | 4.91 | 4.94 | 4.94 | |||||||||||
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||||||||||
| Grebner | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||
| -0.45 | -0.45 | -0.45 | -0.60 | -0.60 | -0.72 | -0.69 | -0.90 | ||||||||||||
| W-Terminal | 5.03 | 5.03 | 5.17 | 5.02 | 5.02 | 5.01 | 5.04 | 5.04 | |||||||||||
| Corn | 11/20/2008 | ||||||||||||||||||
| Futures | 3.64 | Z | 3.64 | Z | 3.80 | H | 3.80 | H | 3.80 | H | 3.91 | K | 4.02 | N | 4.26 | Z | |||
| Dlvy Month | Nov/FH Dec | LH Dec | Jan | Feb | Mar | May | Jul | NC 09 | |||||||||||
| basis | basis | basis | basis | basis | basis | basis | basis | ||||||||||||
| Fut. Month | Dec | Dec | Mar | Mar | Mar | Mar | Jul | Dec | |||||||||||
| DAILY CHG | -0.15 | -0.15 | -0.15 | -0.15 | -0.18 | -0.20 | -0.20 | -0.15 | |||||||||||
| -0.66 | -0.62 | -0.73 | -0.66 | -0.61 | -0.63 | -0.65 | -0.75 | ||||||||||||
| Columbia | 2.98 | 3.02 | 3.07 | 3.14 | 3.19 | 3.28 | 3.37 | 3.51 | |||||||||||
| -0.56 | -0.52 | -0.63 | -0.56 | -0.51 | -0.53 | -0.55 | -0.65 | ||||||||||||
| Grebner | 3.08 | 3.12 | 3.17 | 3.24 | 3.29 | 3.38 | 3.47 | 3.61 | |||||||||||
| -0.52 | -0.48 | -0.59 | -0.52 | -0.47 | -0.49 | -0.51 | -0.61 | ||||||||||||
| W-Terminal | 3.12 | 3.16 | 3.21 | 3.28 | 3.33 | 3.42 | 3.51 | 3.65 | |||||||||||
| Corn Storage * | -0.60 | -0.56 | -0.71 | -0.64 | -0.59 | -0.61 | -0.63 | -0.69 | |||||||||||
| Hecla | 3.04 | 3.08 | 3.09 | 3.16 | 3.21 | 3.30 | 3.39 | 3.57 | |||||||||||
| * Corn Storage bids for delivery against NC 08 bids only, Jan forward bids for DP & Storage pricing only | |||||||||||||||||||
| Soybeans | 11/20/2008 | ||||||||||||||||||
| Futures | 8.56 | F | 8.56 | F | 8.56 | F | 8.63 | H | 8.63 | H | 8.71 | K | 8.79 | N | 8.69 | X | |||
| Dlvy Month | Nov | Dec | Jan | Feb | Mar | May | July | NC 09 | |||||||||||
| basis | basis | basis | basis | basis | basis | basis | basis | ||||||||||||
| Fut. Month | Jan | Jan | Jan | Mar | Mar | May | Jul | Nov | |||||||||||
| DAILY CHG | -0.41 | -0.41 | -0.41 | -0.41 | -0.41 | -0.42 | -0.43 | -0.46 | |||||||||||
| -0.82 | -0.79 | -0.75 | -0.87 | -0.97 | -1.12 | -1.22 | -1.37 | ||||||||||||
| Columbia | 7.74 | 7.77 | 7.81 | 7.76 | 7.66 | 7.59 | 7.57 | 7.32 | |||||||||||
| -0.70 | -0.67 | -0.63 | -0.75 | -0.85 | -1.00 | -1.10 | -1.25 | ||||||||||||
| Grebner | 7.86 | 7.89 | 7.93 | 7.88 | 7.78 | 7.71 | 7.69 | 7.44 | |||||||||||
| -0.82 | -0.79 | -0.75 | -0.87 | -0.97 | -1.12 | -1.22 | -1.37 | ||||||||||||
| W-Terminal | 7.74 | 7.77 | 7.81 | 7.76 | 7.66 | 7.59 | 7.57 | 7.32 | |||||||||||
| Mpls | K City | ||||||||||||||||||