|
|
|
|
|
|
|
|
|
|
SDWG
Price History |
|
|
|
|
| PRICES |
|
|
COLUMBIA |
|
REDFIELD |
|
|
WOLSEY |
|
| ABERDEEN |
|
KENNEBEC-HIGHMORE |
ROSCOE |
|
|
SPRING
WHEAT |
|
| ALPENA |
|
|
|
HURON |
|
|
TULARE |
|
WINTER
WHEAT |
|
| BRISTOL |
|
|
MCLAUGHLIN |
|
WESSINGTON
SPRINGS |
|
|
CORN |
|
|
|
| BERLIN |
|
MELLETTE
AREA |
|
WILLOW
LAKE |
|
SOYBEANS |
|
| RF ENERGY |
|
|
|
|
|
|
|
|
Note: Bid changes may |
|
|
|
| NC = New
Crop "BC"
= Buyer's Call |
SOUTH DAKOTA |
|
|
occur after initial |
|
|
|
|
|
|
|
|
|
|
transmission, please check |
|
|
|
| WHEAT GROWERS |
|
with
your local elevator. |
|
|
|
| |
|
|
|
3/9/2010 |
|
|
|
|
|
|
|
Spring Wheat |
|
|
|
|
|
|
|
|
|
| Pro Scale: +5
ea 1/5 above 14%, +75 @ 15%, and -15
ea 1/5 below 14 to 10% |
|
|
|
| Table |
N |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Futures |
|
5.11 |
K |
5.11 |
K |
5.11 |
K |
5.22 |
N |
5.35 |
U |
5.35 |
U |
5.35 |
U |
5.52 |
Z |
| Dlvy Month |
Mar |
|
Apr |
|
May |
|
June |
|
July |
|
Aug |
|
Sep |
|
Oct |
|
|
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
| Fut. Month |
May |
|
May |
|
May |
|
July |
|
Sep |
|
Sep |
|
Sep |
|
Dec |
|
| DAILY CHG |
-0.02 |
|
-0.02 |
|
-0.02 |
|
-0.03 |
|
0.00 |
|
0.00 |
|
0.00 |
|
-0.02 |
|
| |
|
0.27 |
BC |
0.27 |
# |
0.27 |
# |
0.22 |
|
-0.50 |
|
-0.50 |
|
-0.50 |
|
-0.50 |
|
| Berlin |
|
5.38 |
|
5.38 |
|
5.38 |
|
5.44 |
|
4.85 |
|
4.85 |
|
4.85 |
|
5.02 |
|
|
|
|
|
|
Winter Wheat |
|
3/9/2010 |
|
| Table |
|
|
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Protein Scales: +3 ea 1/5 12% to 14% and -7 cents each 1/5
12% to 10% |
| Futures |
|
4.97 |
K |
4.97 |
K |
4.97 |
K |
5.08 |
U |
5.20 |
U |
5.20 |
U |
5.38 |
Z |
5.38 |
Z |
| Dlvy Month |
Mar |
|
Apr |
|
May |
|
June |
|
July |
|
Aug |
|
Oct |
|
Dec |
|
|
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
| Fut. Month |
May |
|
May |
|
May |
|
July |
|
Sep |
|
Sep |
|
Dec |
|
Dec |
|
| DAILY CHG |
-0.05 |
|
-0.05 |
|
-0.05 |
|
-0.05 |
|
-0.04 |
|
-0.04 |
|
-0.04 |
|
-0.04 |
|
| |
|
-0.60 |
BC |
-0.60 |
# |
-0.65 |
# |
-0.75 |
|
-0.75 |
|
-0.75 |
|
-0.75 |
|
-0.75 |
|
| Berlin |
|
4.37 |
|
4.37 |
|
4.32 |
|
4.33 |
|
4.45 |
|
4.45 |
|
4.63 |
|
4.63 |
|
|
|
|
|
|
Corn |
|
3/9/2010 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Futures |
|
3.69 |
K |
3.69 |
K |
3.69 |
K |
3.80 |
N |
3.80 |
N |
3.89 |
U |
3.97 |
Z |
4.08 |
H |
| Dlvy Month |
Mar |
|
April |
|
May |
|
June |
|
July |
|
Aug |
|
NC 10 |
|
Jan 11 |
|
|
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
| Fut. Month |
May |
|
May |
|
May |
|
Jul |
|
Jul |
|
Sep |
|
Dec |
|
Mar |
|
| DAILY CHG |
-0.06 |
|
-0.06 |
|
-0.06 |
|
-0.06 |
|
-0.06 |
|
-0.06 |
|
-0.06 |
|
-0.06 |
|
| |
|
-0.79 |
|
-0.76 |
|
-0.71 |
|
-0.82 |
|
-0.80 |
|
-0.85 |
|
-0.73 |
|
-0.68 |
|
| Berlin |
|
2.90 |
|
2.93 |
|
2.98 |
|
2.98 |
|
3.00 |
|
3.04 |
|
3.24 |
|
3.40 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Soybeans |
|
3/9/2010 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Futures |
|
9.47 |
K |
9.47 |
K |
9.47 |
K |
9.56 |
N |
9.56 |
N |
9.27 |
X |
9.36 |
F |
9.36 |
F |
| Dlvy Month |
Mar |
|
April |
|
May |
|
June |
|
July |
|
NC 10 |
|
Dec 10 |
|
Jan 11 |
|
|
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
| Fut. Month |
May |
|
May |
|
May |
|
May |
|
July |
|
Nov |
|
Jan |
|
Jan |
|
| DAILY CHG |
-0.01 |
|
-0.01 |
|
-0.01 |
|
0.00 |
|
0.00 |
|
-0.04 |
|
-0.04 |
|
-0.04 |
|
| |
|
-0.78 |
|
-0.89 |
|
-0.94 |
|
-0.95 |
|
-1.00 |
|
-0.97 |
|
-0.95 |
|
-0.84 |
|
| Berlin |
|
8.69 |
|
8.58 |
|
8.53 |
|
8.61 |
|
8.56 |
|
8.30 |
|
8.41 |
|
8.52 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
Mpls |
|
K City |
|
|
|
|
|
|
|
|
|
|
|
| Futures Close |
|
Wheat |
|
Wheat |
|
Corn |
|
|
|
Beans |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
# |
#REF! |
|
|
|
|
|
|
|
|
|
#REF! |
|
|
|
|
|
|
# |
#REF! |
|
#REF! |
|
#REF! |
|
##### |
|
|
|
#REF! |
|
|
|
|
|
|
K |
May 10 |
|
5.11 |
|
4.97 |
|
3.69 |
|
|
|
9.47 |
|
|
|
|
|
|
N |
July 10 |
|
5.22 |
|
5.08 |
|
3.8 |
|
|
|
9.56 |
|
|
|
|
|
|
U |
Sept 10 |
|
5.35 |
|
5.2 |
|
3.89 |
|
|
|
|
|
|
|
|
|
|
X |
Nov10 |
|
|
|
|
|
|
|
|
|
9.27 |
|
|
|
|
|
|
Z |
Dec 10 |
|
5.52 |
|
5.38 |
|
3.97 |
|
|
|
|
|
|
|
|
|
|
F |
Jan 11 |
|
|
|
|
|
|
|
|
|
9.36 |
|
|
|
|
|
|
H |
Mar 11 |
|
5.68 |
|
5.55 |
|
4.08 |
|
|
|
9.43 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3/9/2010 |
|
| |
|
NuSun |
|
Milo |
Fd Barley |
Durum |
|
| |
|
|
|
|
|
Nearby |
|
N/C |
|
|
|
0.00 |
|
0.00 |
|
0.00 |
|
| DAILY CHG |
|
|
|
|
|
0 |
|
0 |
|
|
|
0.00 |
|
0.00 |
|
0.00 |
|
| Terminal C |
|
|
|
|
|
12.5 |
|
|
|
|
|
0.00 |
|
0.00 |
|
0.00 |
|
| Columbia |
|
|
|
|
|
0 |
|
|
|
|
|
0.00 |
|
0.00 |
|
0.00 |
|
| Berlin |
|
|
|
|
|
13.1 |
|
|
|
|
|
0.00 |
|
0.00 |
|
0.00 |
|
| Roscoe |
|
|
|
|
|
0 |
|
|
|
|
|
0.00 |
|
|
|
|
|
| McLaughlin |
|
|
|
|
|
12.15 |
|
|
|
|
|
0.00 |
|
|
|
|
|
| Huron |
|
|
|
|
|
0 |
|
|
|
|
|
0.00 |
|
|
|
|
|
| Tulare |
|
|
|
|
|
0 |
|
|
|
|
|
0.00 |
|
|
|
|
|
| Redfield |
|
|
|
|
|
0 |
|
|
|
|
|
|
|
|
|
|
|
| Mansfield |
|
|
|
|
|
0 |
|
|
|
|
|
|
|
|
|
|
|
| Wes Springs |
|
|
|
|
|
12 |
|
|
|
|
|
0.00 |
|
0.00 |
|
0.00 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| OATS |
Rye |
|
Flax |
|
Millet |
|
| |
|
O/C |
|
N/C |
|
O/C |
|
N/C |
|
O/C |
|
N/C |
|
O/C |
|
NC |
|
| DAILY CHG |
|
0.00 |
|
0.00 |
|
0.00 |
|
0.00 |
|
0.00 |
|
0.00 |
|
0.00 |
|
0.00 |
|
| Terminal C |
|
1.65 |
|
|
|
0.00 |
|
|
|
0.00 |
|
|
|
0.00 |
|
0.00 |
|
| Bristol |
|
0.00 |
|
|
|
0.00 |
|
|
|
0.00 |
|
|
|
0.00 |
|
|
|
| McLaughlin |
|
1.45 |
|
|
|
0.00 |
|
|
|
7.80 |
|
|
|
5.25 |
|
|
|
| Wes Springs |
|
1.60 |
|
|
|
0.00 |
|
|
|
0.00 |
|
|
|
0.00 |
|
0.00 |
|
| We do buy grain
off the farm if you have any interest in selling your grain picked up your
farm Please |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| visit with your
location or Brian Frost at Ext 8371 by phone number 605-225-5500. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|