SDWG Price History
PRICES     COLUMBIA   REDFIELD     WOLSEY
ABERDEEN   KENNEBEC-HIGHMORE ROSCOE     SPRING WHEAT
ALPENA       HURON     TULARE   WINTER WHEAT
BRISTOL     MCLAUGHLIN   WESSINGTON SPRINGS   CORN
BERLIN   MELLETTE AREA   WILLOW LAKE   SOYBEANS
RF ENERGY   Note: Bid changes may 
NC  = New Crop                    "BC" = Buyer's Call SOUTH DAKOTA  occur after initial 
transmission, please check
WHEAT  GROWERS  with your local elevator.
  3/9/2010
Spring Wheat
Pro Scale: +5 ea 1/5  above 14%, +75 @ 15%, and -15 ea 1/5 below 14 to 10%
Table N
Futures   5.11 K 5.11 K 5.11 K 5.22 N 5.35 U 5.35 U 5.35 U 5.52 Z
Dlvy Month Mar   Apr   May   June   July   Aug   Sep   Oct
basis basis basis basis basis basis basis basis
Fut. Month May   May   May   July   Sep   Sep   Sep   Dec
DAILY CHG -0.02 -0.02 -0.02 -0.03 0.00 0.00 0.00 -0.02
    0.27 BC 0.27 # 0.27 # 0.22   -0.50   -0.50   -0.50   -0.50
Berlin   5.38   5.38   5.38   5.44   4.85   4.85   4.85   5.02
Winter Wheat 3/9/2010
Table 0
Protein  Scales:  +3 ea 1/5 12% to 14% and -7 cents each 1/5 12% to 10%
Futures   4.97 K 4.97 K 4.97 K 5.08 U 5.20 U 5.20 U 5.38 Z 5.38 Z
Dlvy Month Mar   Apr   May   June   July   Aug   Oct   Dec
basis basis basis basis basis basis basis basis
Fut. Month May   May   May   July   Sep   Sep   Dec   Dec
DAILY CHG -0.05 -0.05 -0.05 -0.05 -0.04 -0.04 -0.04 -0.04
    -0.60 BC -0.60 # -0.65 # -0.75   -0.75   -0.75   -0.75   -0.75  
Berlin   4.37   4.37   4.32   4.33   4.45   4.45   4.63   4.63  
Corn 3/9/2010
Futures   3.69 K 3.69 K 3.69 K 3.80 N 3.80 N 3.89 U 3.97 Z 4.08 H
Dlvy Month Mar   April   May   June   July   Aug   NC 10   Jan 11
basis basis basis basis basis basis basis basis
Fut. Month May   May   May   Jul   Jul   Sep   Dec   Mar
DAILY CHG -0.06   -0.06   -0.06   -0.06   -0.06   -0.06   -0.06   -0.06
    -0.79   -0.76   -0.71   -0.82   -0.80   -0.85   -0.73   -0.68  
Berlin   2.90   2.93   2.98   2.98   3.00   3.04   3.24   3.40  
 
Soybeans 3/9/2010
Futures   9.47 K 9.47 K 9.47 K 9.56 N 9.56 N 9.27 X 9.36 F 9.36 F
Dlvy Month Mar   April   May   June   July   NC 10   Dec 10   Jan 11
basis basis basis basis basis basis basis basis
Fut. Month May   May   May   May   July   Nov   Jan   Jan
DAILY CHG -0.01   -0.01   -0.01   0.00   0.00   -0.04   -0.04   -0.04
    -0.78   -0.89   -0.94   -0.95   -1.00   -0.97   -0.95   -0.84  
Berlin   8.69   8.58   8.53   8.61   8.56   8.30   8.41   8.52  
        Mpls   K City            
Futures Close   Wheat   Wheat   Corn       Beans
                       
# #REF!                   #REF!
# #REF!   #REF!   #REF!   #####       #REF!
K May 10   5.11   4.97   3.69       9.47
N July 10   5.22   5.08   3.8       9.56
U Sept 10   5.35   5.2   3.89        
X Nov10                   9.27
Z Dec 10   5.52   5.38   3.97        
F Jan 11                   9.36
H Mar 11   5.68   5.55   4.08       9.43
                       
                       
    3/9/2010
    NuSun   Milo Fd Barley Durum
            Nearby   N/C       0.00   0.00   0.00
DAILY CHG           0   0       0.00   0.00   0.00
Terminal  C           12.5           0.00   0.00   0.00
Columbia           0           0.00   0.00   0.00
Berlin           13.1           0.00   0.00   0.00
Roscoe           0           0.00        
McLaughlin           12.15           0.00        
Huron            0           0.00        
Tulare           0           0.00        
Redfield           0                    
Mansfield           0                    
Wes Springs           12           0.00   0.00   0.00
                 
OATS Rye   Flax   Millet
    O/C       N/C   O/C   N/C       O/C       N/C   O/C   NC
DAILY CHG   0.00   0.00   0.00   0.00   0.00   0.00   0.00   0.00
Terminal C   1.65       0.00       0.00       0.00   0.00
Bristol   0.00       0.00       0.00       0.00    
McLaughlin   1.45       0.00       7.80       5.25    
Wes Springs   1.60       0.00       0.00       0.00   0.00
 We do buy grain off the farm if you have any interest in selling your grain picked up your farm Please                                 
 visit with your location or Brian Frost at Ext 8371 by phone number 605-225-5500.