|
|
|
|
|
|
|
|
|
|
SDWG
Price History |
|
|
|
|
|
|
| PRICES |
|
|
COLUMBIA |
|
REDFIELD |
|
|
WOLSEY |
|
|
|
| ABERDEEN |
|
KENNEBEC-HIGHMORE |
ROSCOE |
|
|
SPRING
WHEAT |
|
|
|
| ALPENA |
|
|
|
HURON |
|
|
TULARE |
|
WINTER
WHEAT |
|
|
|
| BRISTOL |
|
|
MCLAUGHLIN |
|
WESSINGTON
SPRINGS |
|
|
CORN |
|
|
|
|
|
| BERLIN |
|
MELLETTE
AREA |
|
WILLOW
LAKE |
|
SOYBEANS |
|
|
|
| RF ENERGY |
|
|
|
|
|
|
|
|
Note: Bid changes may |
|
|
|
|
|
| NC
= New Crop
"BC" = Buyer's Call |
SOUTH DAKOTA |
|
|
occur after initial |
|
|
|
|
|
|
|
|
|
|
|
|
transmission, please check |
|
|
|
|
|
| WHEAT GROWERS |
|
with
your local elevator. |
|
|
|
|
|
| |
|
|
|
9/2/2010 |
|
|
|
|
|
|
|
|
|
Spring Wheat |
|
|
|
|
|
|
|
|
|
|
|
| Pro Scale:
+10 1/5 14% to 15%, +1.25 @ 15%, +4
1/5 above 15%, -15 1/5 14 to 13%, -10 1/5 13% to
11% |
|
|
|
| Table |
O |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Futures |
|
7.35 |
Z |
7.35 |
Z |
7.35 |
Z |
7.35 |
Z |
7.42 |
H |
7.42 |
H |
7.37 |
K |
7.13 |
U |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dlvy Month |
|
Sep |
|
Oct |
|
Nov |
|
Dec |
|
Jan |
|
Mar |
|
May |
|
NC 11 |
|
|
|
|
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
|
|
| Fut. Month |
|
Dec |
|
Dec |
|
Dec |
|
Dec |
|
Mar |
|
Mar |
|
May |
|
Sep 11 |
|
|
|
| DAILY CHG |
|
0.09 |
|
0.09 |
|
0.09 |
|
0.09 |
|
0.09 |
|
0.09 |
|
0.04 |
|
0.05 |
|
|
|
| |
|
-0.55 |
# |
-0.65 |
|
-0.62 |
|
-0.60 |
|
-0.55 |
|
-0.55 |
|
-0.80 |
|
-0.70 |
|
|
|
| Grebner |
|
6.80 |
|
6.70 |
|
6.73 |
|
6.75 |
|
6.87 |
|
6.87 |
|
6.57 |
|
6.43 |
|
|
|
| |
|
-0.80 |
# |
-0.80 |
|
-0.77 |
|
-0.75 |
|
-0.70 |
|
-0.70 |
|
-0.95 |
|
-0.85 |
|
|
|
| W-Terminal |
|
6.55 |
|
6.55 |
|
6.58 |
|
6.60 |
|
6.72 |
|
6.72 |
|
6.42 |
|
6.28 |
|
|
|
| |
|
0.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.70 |
|
|
|
| Andover |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6.43 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Winter Wheat |
|
9/2/2010 |
|
|
|
| Table |
4 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Protein Scales:
+3 ea 1/5 above 12% and -8 cents each 1/5 12% to 10% |
|
|
| Futures |
|
7.32 |
Z |
7.32 |
Z |
7.32 |
Z |
7.32 |
Z |
7.43 |
H |
7.43 |
H |
7.36 |
K |
7.22 |
U |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dlvy Month |
|
Sep |
|
Oct |
|
Nov |
|
Dec |
|
Jan |
|
Mar |
|
May |
|
NC 11 |
|
|
|
|
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
|
|
| Fut. Month |
|
Dec |
|
Dec |
|
Dec |
|
Dec |
|
Mar |
|
Mar |
|
May |
|
Sep 11 |
|
|
|
| DAILY CHG |
|
0.05 |
|
0.05 |
|
0.05 |
|
0.05 |
|
0.05 |
|
0.05 |
|
0.04 |
|
0.01 |
|
|
|
| |
|
-1.40 |
# |
-1.35 |
|
-1.32 |
|
-1.30 |
|
-1.25 |
|
-1.25 |
|
-1.40 |
|
-1.20 |
|
|
|
| W-Terminal |
|
5.92 |
|
5.97 |
|
6.00 |
|
6.02 |
|
6.18 |
|
6.18 |
|
5.96 |
|
6.02 |
|
|
|
| |
|
0.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-1.20 |
|
|
|
| Andover |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6.02 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Corn |
|
9/2/2010 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Futures |
|
4.47 |
Z |
4.47 |
Z |
4.47 |
Z |
4.47 |
Z |
4.47 |
Z |
4.61 |
H |
4.61 |
H |
4.61 |
H |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dlvy Month |
|
Sep 1-15 |
|
Sep 16-30 |
|
NC |
|
Nov |
|
Dec |
|
Jan |
|
Feb |
|
Mar |
|
|
|
|
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
|
|
| Fut. Month |
|
Dec |
|
Dec |
|
Dec |
|
Dec |
|
Dec |
|
Dec |
|
Mar |
|
Mar |
|
|
|
| DAILY CHG |
|
0.00 |
|
0.00 |
|
0.00 |
|
0.00 |
|
0.00 |
|
0.01 |
|
0.01 |
|
0.01 |
|
|
|
| |
|
-0.93 |
|
-0.90 |
|
-0.79 |
|
-0.73 |
|
-0.62 |
|
-0.64 |
|
-0.60 |
|
-0.57 |
|
|
|
| Grebner |
|
3.54 |
|
3.57 |
|
3.68 |
|
3.74 |
|
3.85 |
|
3.97 |
|
4.01 |
|
4.04 |
|
|
|
| |
|
-0.84 |
|
-0.84 |
|
-0.75 |
|
-0.69 |
|
-0.57 |
|
-0.60 |
|
-0.56 |
|
-0.53 |
|
|
|
| W-Terminal |
|
3.63 |
|
3.63 |
|
3.72 |
|
3.78 |
|
3.90 |
|
4.01 |
|
4.05 |
|
4.08 |
|
|
|
| |
|
|
|
|
|
|
|
|
|
0.00 |
|
0.00 |
|
-0.55 |
|
-0.52 |
|
|
|
| Andover |
|
|
|
|
|
|
|
|
|
|
|
|
|
4.06 |
|
4.09 |
|
|
|
| Corn Storage* |
-0.97 |
|
-0.94 |
|
-0.79 |
|
-0.73 |
|
-0.67 |
|
-0.71 |
|
-0.67 |
|
-0.64 |
|
|
|
| Hecla |
|
3.50 |
|
3.53 |
|
3.68 |
|
3.74 |
|
3.80 |
|
3.90 |
|
3.94 |
|
3.97 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Soybeans |
|
9/2/2010 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Futures |
|
10.09 |
X |
10.09 |
X |
10.09 |
X |
10.09 |
X |
10.18 |
F |
10.18 |
F |
10.25 |
H |
10.25 |
H |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Dlvy Month |
|
Sep 1-3 |
|
Sep 4-10 |
Sep 11-18 |
|
NC 10 |
|
Dec 10 |
Jan 11 |
|
Feb 11 |
|
Mar 11 |
|
|
|
|
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
basis |
|
|
|
| Fut. Month |
|
Nov |
|
Nov |
|
Nov |
|
Nov |
|
Jan |
|
Jan |
|
Mar |
|
Mar |
|
|
|
| DAILY CHG |
|
0.04 |
|
0.04 |
|
0.04 |
|
0.04 |
|
0.03 |
|
0.03 |
|
0.04 |
|
0.04 |
|
|
|
| |
|
-0.55 |
|
-0.60 |
|
-0.70 |
|
-0.82 |
|
-0.70 |
|
-0.65 |
|
-0.70 |
|
-0.72 |
|
|
|
| Grebner |
|
9.54 |
|
9.49 |
|
9.39 |
|
9.27 |
|
9.48 |
|
9.53 |
|
9.55 |
|
9.53 |
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
0.00 |
|
-0.70 |
|
-0.72 |
|
|
|
| Andover |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9.53 |
|
|
|
| |
|
-0.67 |
|
-0.72 |
|
-0.82 |
|
-0.94 |
|
-0.82 |
|
-0.77 |
|
-0.82 |
|
-0.84 |
|
|
|
| W-Terminal |
|
9.42 |
|
9.37 |
|
9.27 |
|
9.15 |
|
9.36 |
|
9.41 |
|
9.43 |
|
9.41 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Futures Close |
|
|
Mpls |
|
K City |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
Wheat |
|
Wheat |
|
Corn |
|
|
|
Beans |
|
|
|
|
|
|
|
|
# |
#REF! |
|
#REF! |
|
#REF! |
|
#REF! |
|
|
|
#REF! |
|
|
|
|
|
|
|
|
# |
#REF! |
|
#REF! |
|
#REF! |
|
#REF! |
|
|
|
#REF! |
|
|
|
|
|
|
|
|
# |
#REF! |
|
#REF! |
|
#REF! |
|
#REF! |
|
|
|
#REF! |
|
|
|
|
|
|
|
|
X |
Nov 10 |
|
0.00 |
|
0.00 |
|
0.00 |
|
|
|
10.09 |
|
|
|
|
|
|
|
|
Z |
Dec 10 |
|
7.35 |
|
7.32 |
|
4.47 |
|
|
|
0.00 |
|
|
|
|
|
|
|
|
F |
Jan 11 |
|
0.00 |
|
0.00 |
|
0.00 |
|
|
|
10.18 |
|
|
|
|
|
|
|
|
H |
Mar 11 |
|
7.42 |
|
7.43 |
|
4.61 |
|
|
|
10.25 |
|
|
|
|
|
|
|
|
K |
May 11 |
|
7.37 |
|
7.36 |
|
4.67 |
|
|
|
10.29 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| We do buy grain off the farm if you have any
interest in selling your grain picked up your farm Please |
|
|
|
|
|
| visit with your location or Brian Frost at
Ext 8371 by phone number 605-225-5500. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|